Kraft Heinz - Preço Das Ações

Preço das Ações
35.56
Mudança Diária
-0.29 -0.80%
Mensal
-7.29%
Anual
-7.06%
Q2 Previsão
35.50
Preço Chg Dia Ano Data
Shanxi Xinghuacun Fen Wine Factory 247.97 -3.19 -1.27% 15.81% 2024-05-28
Agthia Pjsc 5.83 -0.02 -0.34% 21.97% 2024-05-27
Danone 59.04 -0.24 -0.40% 3.04% 2024-05-28
Britannia Industries 5,252.00 39.75 0.76% 14.79% 2024-05-28
Bubs Australia 0.14 0 0% -26.32% 2024-05-28
Conagra Foods 30.31 0.04 0.13% -12.73% 2024-05-28
Coca-Cola 2,762.00 -20.00 -0.72% 15.86% 2024-05-28
Church & Dwight 105.66 -0.75 -0.70% 13.02% 2024-05-28
Colgate-Palmolive 93.42 14.89 18.96% 24.64% 2024-05-28
Clorox 131.38 -0.02 -0.02% -17.03% 2024-05-28
Costco Wholesale 808.90 -0.47 -0.06% 66.25% 2024-05-28
Campbell Soup 44.83 -0.47 -1.04% -12.88% 2024-05-28
Davide Campari-Milano 9.50 -0.04 -0.42% -22.62% 2024-05-28
Estée Lauder 125.77 -0.35 -0.28% -34.19% 2024-05-28
Energizer 28.95 0.13 0.45% -12.70% 2024-05-28
Edgewell Personal Care 38.60 -0.35 -0.90% -5.72% 2024-05-28
Fraser & Neave 32.72 0.02 0.06% 26.23% 2024-05-28
General Mills 67.16 -1.13 -1.65% -20.53% 2024-05-28
Hormel Foods 34.80 -0.30 -0.85% -9.00% 2024-05-28
Hershey 198.00 0.90 0.46% -23.96% 2024-05-28
Kellogg 61.05 0.06 0.10% -10.13% 2024-05-28
Kraft Heinz 35.56 -0.29 -0.80% -7.06% 2024-05-28
Kimberly Clark 131.13 -0.76 -0.57% -4.31% 2024-05-28
Coca-Cola 61.94 -0.05 -0.08% 2.53% 2024-05-28
Kroger 52.65 -0.30 -0.57% 7.66% 2024-05-28
Lamb Weston Holdings 89.21 -0.02 -0.02% -18.11% 2024-05-28
Masi Agricola 4.88 -0.02 -0.41% 8.44% 2024-05-28
Mondelez International 68.09 -0.16 -0.23% -9.43% 2024-05-28
McCormick 71.84 -0.41 -0.56% -17.63% 2024-05-28
Monster Beverage 52.35 -0.35 -0.66% -8.69% 2024-05-28
Altria 45.55 0.08 0.18% 1.97% 2024-05-28
Nestle 91.76 -0.58 -0.63% -15.30% 2024-05-28
Origin Enterprises 3.11 0.02 0.65% -14.44% 2024-05-28
P&G 164.50 -0.82 -0.50% 13.14% 2024-05-28
Post 106.10 -0.34 -0.31% 23.50% 2024-05-28
Raisio Oyj 1.96 -0.01 -0.31% -10.28% 2024-05-28
Boston Beer 258.34 -2.41 -0.93% -22.87% 2024-05-28
Sanford 3.98 0.01 0.25% -5.69% 2024-05-28
Sprouts Farmers Market 82.78 2.09 2.59% 129.37% 2024-05-24
J.M. Smucker 110.15 0.51 0.46% -25.13% 2024-05-28
Constellation Brands 247.70 -0.65 -0.26% 6.70% 2024-05-28
Molson Coors Brewing 54.10 0.56 1.04% -10.44% 2024-05-28
TreeHouse Foods 35.11 -0.09 -0.26% -25.47% 2024-05-28
Tyson Foods 59.48 -0.29 -0.48% 13.55% 2024-05-28
Unilever 4,254.50 -41.50 -0.97% 5.18% 2024-05-28
Purcari Wineries PCL 15.18 0.48 3.27% 54.27% 2024-05-27
Zwack 22,900.00 100.00 0.44% 20.53% 2024-05-28

Preço Dia Ano Data
US500 5303 -1.58 -0.03% 26.10% 2024-05-28
US100 18769 -38.88 -0.21% 30.75% 2024-05-28